Cardano Weekly Returns

Historical price returns computed from daily futures closes: monthly and quarterly heatmap, weekly strip, weekday averages and yearly totals. Month return = last close of the month vs the previous month's last close; quarters and years compound the months.

Week by week

One row per year, 52 week slots straight across, grouped under the month they belong to. Cells are whole percent — hover one for the exact figure.

HOVER A WEEK
—
MARK
YEAR
2026YTD
2025
2024
2023
2022
2021
2020
2019
2018
2017
Median
JAN
21
5
−12
−8
−13
17
−5
5
−2
−3
−17
11
−8
−7
7
13
25
−2
10
5
−8
2
8
−22
1
80
−9
28
−3
−5
13
0
14
3
24
17
−16
14
−7
−10
40
−12
−26
−2
−19
17
0
5
−3
−3
FEB
−7
8
−5
0
−25
13
−5
−17
7
15
−4
12
2
−3
1
−10
14
−12
−18
12
78
38
30
19
12
7
−9
−19
−5
11
11
−4
−34
17
−8
−14
2
11
−5
−4
MAR
−11
17
−8
−9
27
−12
4
−10
10
−9
−2
0
−10
2
11
11
−17
5
35
1
−15
12
−15
12
−9
−44
25
1
−1
21
20
13
−29
−19
6
−18
−10
2
6
1
APR
2
−4
6
0
−2
−13
15
−5
15
−6
−10
−14
−9
4
−7
−4
6
10
−14
3
−8
−9
−2
−5
−15
7
0
−3
−9
20
18
−7
9
14
14
29
−8
−2
−11
−3
−7
47
23
20
10
−4
−4
−2
0
−2
MAY
11
−7
−5
−3
13
−1
−2
−8
2
2
0
−3
−8
1
−1
3
−2
−25
−6
20
16
47
−33
12
9
−2
0
45
−8
36
−8
11
−4
−22
−18
8
2
−1
−5
8
JUN
−28
5
−15
−5
−2
−6
−8
−2
−2
−5
−8
3
−14
−19
13
−3
2
−17
−10
−4
−9
−2
−21
5
17
−10
6
0
−6
9
5
−15
−9
−21
−15
0
−6
−6
−8
−2
JUL
21
−10
6
−1
2
1
27
13
−2
−9
−12
27
−1
−10
−2
−1
25
−10
−6
1
4
−8
18
−8
9
10
−9
−13
7
10
42
6
0
16
−3
−3
−17
−10
−2
3
9
−8
31
−4
−17
4
−8
0
−2
1
AUG
19
−12
27
−11
7
16
−1
−11
−9
−6
19
−12
−3
−8
−3
−4
4
4
−18
−3
8
45
31
2
6
−6
−11
−1
−14
−10
7
−10
−21
−16
−1
9
4
−6
−1
−4
SEP
11
−11
22
4
7
0
−7
0
−2
0
8
3
0
−1
−2
3
7
−3
−1
−6
−11
1
−7
−9
−26
2
−18
32
4
0
−1
−16
−23
−11
29
−5
0
0
−1
0
OCT
4
−1
2
−11
−10
0
−7
−6
−1
1
−7
5
2
−5
0
14
4
−2
−11
−7
14
1
8
−4
−4
2
−8
−8
17
−1
−2
−13
7
−1
−5
5
1
−1
−14
4
−3
−6
−3
61
−20
2
11
0
−4
−4
2
1
NOV
−7
−11
−19
1
30
59
51
1
22
6
2
−3
−8
−9
−6
0
8
−5
−13
−11
15
−6
54
11
2
4
−13
5
10
−17
−32
−10
−17
5
4
337
8
−5
−6
1
DEC
5
−11
−8
−7
11
−10
−13
−10
45
11
−3
0
−1
−16
−2
−5
−10
−11
12
−6
−18
19
−11
19
−4
−12
0
−4
−21
−5
57
−10
−4
250
−4
85
−4
−10
−3
−5
52 week slots a year, each month split into equal chunks of calendar days (not ISO weeks), rounded to whole percent. The Median strip is the all-years median for each slot.ADA · USD · OCT 2017 — OCT 2026 · UPDATED OCT 10, 2026

About Cardano (ADA) weekly returns

This page lays Cardano (ADA)'s history out one row per year, 52 week slots straight across, grouped under the month they belong to. Cardano's weekly strip has few standout slots after 2021 — its story is the absence of them. Where high-beta peers print detonation weeks, ADA's rows fade gradually, which is exactly what a persistent-bleed profile looks like at week resolution.

A week's return is its last daily close against the last close of the previous slot — fixed chunks of calendar days, not ISO weeks, so columns align across years. ADA's data starts at its perpetual listing in early 2020. The run into the September 2021 peak gave way to one of the most persistent bleed patterns among large caps.

Frequently asked questions

How much is ADA up or down this week?

Cardano is down 0.7% so far in week 41 (October) of 2026, from the last daily close of the previous week slot to the close of 10 October 2026 (UTC). Coinfuty's weekly grid uses 52 fixed slots per year (5, 4 and 4 per quarter month), so this cell keeps moving until the slot ends.

What was ADA's return last week?

Cardano returned +3.5% in week 40 (October) of 2026, its most recent completed week slot. The median return for that week slot on record is +0.5%.

What are ADA's best and worst weeks of 2026 so far?

Of the 40 completed week slots of 2026, Cardano's strongest was week 34 (August) at +26.8% and its weakest week 23 (June) at −27.7%. 19 of 40 closed positive. The current slot is excluded until it ends.

What does ADA usually return in this week of the year?

Across 9 prior years on record, the median return for week 41 (October) is −3.9% for Cardano. The best was 2017 at +60.6% and the worst 2018 at −13.6%; 2 of 9 closed positive.

What are ADA's best and worst weeks on record?

Across 469 completed week slots on record, Cardano's best week was week 48 (November) 2017 at +336.8% and its worst week 11 (March) 2020 at −43.7%. 210 of 469 weeks (45%) closed positive.

Why does ADA's weekly strip look so uniform?

Because its declines were gradual. ADA rarely concentrated a move into a single week after its 2021 peak; the strip's evenness is the signature of slow compounding rather than event-driven moves.

Which weeks does ADA's history cover?

ADA's history here begins at its first daily perpetual-futures candle on Binance in early 2020. Week slots start with the first complete slot after the listing, and dashed cells mark slots before it — pre-listing history is not backfilled.

How is a weekly return calculated here?

The last daily close of the week slot divided by the last close of the previous slot, minus one, in USD on UTC boundaries. Slots are equal chunks of calendar days within each month, not ISO weeks, so columns align across years.

Go deeper