SPY$757.35-0.69%Website—
Industry—
Employees—
Founded1993-01-22
CIK0000884394
SPY$757.35-0.69%| YEAR | Q1 | Q2 | Q3 | Q4 | TOTAL |
|---|---|---|---|---|---|
| Loading… | |||||
See SPY monthly, weekly and yearly returns — full history heatmap →
Intraday, SPY is down 0.01% over the past hour, down 0.03% over 4 hours and down 0.19% over 12 hours. The quarterly returns table above shows how SPY has performed quarter by quarter, year by year.
This page brings the State Street SPDR S&P 500 ETF Trust (SPY) perpetual futures market together in one view: a live price chart with price change from 1 hour to 1 year, a combined chart tracking open interest, volume, funding and liquidations against price, and a quarterly returns table showing how SPY has performed quarter by quarter, year by year.
The tabs above drill into each derivatives metric on its own page — SPY open interest by exchange, OI-weighted SPY funding rates with accumulated totals, the SPY long/short ratio, SPY liquidation history and futures volume. Every figure aggregates the major derivatives exchanges, excludes venues reporting no data, and refreshes continuously.
Coinfuty currently tracks SPY perpetual futures on 11 exchanges, including Crypto.com, Lighter, OKX. Each tab on this page — open interest, funding, long/short, liquidations and volume — can be broken down venue by venue.
The latest SPY price is $757.35, down 0.69% over the past 24 hours. The chart above tracks it from the past day out to the full trading history, with open, high and low marked on each range.
SPY has a market capitalization of $599.33B. Market cap is price multiplied by circulating supply, so it moves with every price tick.
Total SPY futures open interest is $74.79M as of the latest update — down 0.97% in the past 24 hours, aggregated across every exchange Coinfuty tracks.
On an OI-weighted basis, SPY funding currently sits at +0.0003% — traders holding longs pay shorts until the next settlement (settled every 8 hours on most venues).
Taker flow over the past 24 hours puts the SPY long/short ratio at 0.913, meaning sellers are in control of taker flow.
Forced closures in SPY futures total $274.78K over the past 24 hours, split into $274.40K of longs and $379.29 of shorts, summed across every tracked exchange.
SPY perpetual futures turned over $151.20M across all tracked exchanges in the past 24 hours, down 17.66% on the prior day.
BTW
QNT
ETHFI
MON
ATOM
AMZN