BNB Daily Returns

Historical price returns computed from daily futures closes: monthly and quarterly heatmap, weekly strip, weekday averages and yearly totals. Month return = last close of the month vs the previous month's last close; quarters and years compound the months.

Day by day in Oct

Each cell is the actual daily return on that Oct date in that year — one row per year, one column per calendar day.

HOVER A CELL
—
MARK
YEAR
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026YTD
0.3
−0.5
2.4
1.1
−1.1
−0.9
−0.9
−4.8
0.9
1.0
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
2025
1.8
6.2
9.1
−3.3
1.4
4.8
6.6
0.1
−3.9
−12.2
2.9
14.8
−0.7
−6.6
−3.7
−1.6
−6.5
2.0
1.6
−0.8
−3.9
1.4
5.1
−1.6
0.7
1.9
0.0
−3.2
0.5
−2.7
0.9
2024
−3.6
−0.8
0.4
2.0
1.4
1.3
−1.0
2.8
−1.7
−1.2
1.8
0.5
−0.7
3.0
0.9
1.0
−1.4
1.0
−0.2
1.4
−1.2
−0.8
−1.5
1.7
−3.4
1.5
1.0
2.0
0.9
−1.8
−3.2
2023
1.7
−1.6
−0.6
0.0
−1.2
1.2
−0.5
−0.4
−2.6
1.3
−0.9
−0.6
0.4
0.3
1.6
2.3
−1.5
−0.6
0.5
0.4
1.0
1.7
5.0
−1.5
−1.3
0.5
0.4
0.7
0.6
0.4
−0.8
2022
−0.6
0.6
0.8
3.2
−0.7
−2.5
−1.6
−2.1
0.7
−2.4
0.0
−0.2
0.2
−0.8
−0.5
1.6
1.2
−0.9
−0.4
−1.1
0.4
0.1
2.0
−0.6
3.7
2.1
−1.2
3.9
2.2
3.0
3.9
2021
8.9
1.3
0.8
−0.9
3.7
−1.6
0.8
−4.3
0.7
−4.3
2.3
7.6
5.7
0.4
0.5
−1.9
1.2
2.9
0.5
2.8
−5.9
1.8
1.3
−2.0
1.9
−1.4
−6.2
9.7
7.9
−0.3
−0.9
2020
−6.0
−0.6
3.1
2.9
−1.2
−3.2
−0.1
0.0
2.5
0.0
0.5
7.5
−0.1
0.6
1.6
−4.1
0.6
1.3
−2.2
−3.6
3.1
3.1
−0.1
0.0
−1.7
3.0
1.3
−3.5
−1.6
−4.5
0.0
2019
0.3
0.3
−1.4
0.2
−0.2
−2.4
5.1
−0.2
10.5
−1.3
−4.9
3.4
6.0
0.8
0.5
−3.8
4.1
−1.7
0.2
0.8
−0.7
−0.6
−8.2
1.1
10.2
1.5
2.4
2.1
3.6
−1.9
−0.4
2018
−0.7
4.2
−0.8
−0.2
3.7
−2.5
1.4
−0.1
−1.2
−0.5
−9.9
2.4
0.1
−0.5
8.6
−3.0
−1.1
−1.9
0.5
−0.1
−0.1
−0.2
0.8
−0.6
−0.5
0.1
−0.5
0.1
−2.7
−0.2
−0.2
2017
18.9
28.7
−7.3
−12.0
4.8
−5.9
0.3
−23.2
15.3
−0.7
2.9
−6.3
6.8
7.2
1.3
−7.6
−3.5
−4.5
−3.2
−3.3
1.0
−3.2
−2.5
5.5
0.3
−3.5
−2.8
−1.8
7.7
5.7
0.0
Median
0.3
0.5
0.6
0.1
0.6
−2.0
0.1
−0.3
0.7
−1.0
0.5
2.4
0.2
0.4
0.9
−1.9
−1.1
−0.6
0.2
−0.1
−0.1
0.1
0.8
−0.6
0.3
1.5
0.0
0.7
0.9
−0.3
−0.2
Each cell is one real trading day. The latest day's figure keeps updating until its daily close; returns across data gaps are excluded.BNB · USD · JUL 2017 — OCT 2026 · UPDATED OCT 10, 2026

About BNB daily returns

This page cuts BNB's daily history two ways — average return by weekday for each year, and the actual daily return on every calendar date once a single month is picked. BNB prints fewer saturated daily cells than any comparable alt — the exchange-token profile damps both directions. Its weekday view is correspondingly flat, useful mainly as a low-noise baseline against which the high-beta grids can be compared.

Each figure is a UTC daily close against the previous close, in USD; days after a data gap are excluded rather than smeared into the next day. BNB's data starts at its perpetual listing in early 2020. Backed by exchange cash flows and periodic burns, it has historically fallen less in bad stretches and lagged the wildest rallies.

Frequently asked questions

How much did BNB move on its latest trading day?

BNB's latest daily return is +1.01% for 10 October 2026, the daily close against the previous day's close on UTC boundaries. So far in October 2026, 5 of 10 trading days closed higher; the biggest up day was the 3rd at +2.43% and the biggest down day was the 8th at −4.79%.

Which day of the week has the best BNB returns right now?

Across all years on record, Friday has the highest median average daily return for BNB at +0.57% per day, while Thursday is the weakest at −0.11%. In 2026 so far, Monday leads at +0.42% per day and Thursday trails at −0.53%. Each cell is the mean of that weekday's daily returns within a year, so the numbers are small per day but add up over time.

How does BNB perform on weekends?

BNB's median average daily return is +0.51% on Saturdays and +0.08% on Sundays, against an average of +0.26% per day across Monday to Friday. Crypto futures trade 24/7, so weekend candles are real trading days, not gaps.

Which day of the month is historically best for BNB?

By median average daily return across all years, the 6th of the month has been BNB's strongest calendar day at +1.34% and the 21st its weakest at −0.76%. 24 of the 31 calendar days carry a positive median. Day-of-month effects are noisy, so read them as texture rather than a rule.

Why is BNB's daily heatmap calmer than other altcoins'?

Its price is anchored by exchange utility and scheduled burns, which historically muted both drawdowns and manias. The shared color scale makes the difference direct — fewer deep cells than peers at every daily view.

How far back does BNB's daily return data go?

BNB's history here begins at its first daily perpetual-futures candle on Binance in early 2020; every weekday and day-of-month figure is computed from that point forward — earlier spot-era history is not included.

How is a daily return calculated here?

Each day's UTC close divided by the previous day's UTC close, minus one, in USD. Days that follow a gap in the data are excluded so a multi-day move is never counted as one day.