BNB Weekly Returns

Historical price returns computed from daily futures closes: monthly and quarterly heatmap, weekly strip, weekday averages and yearly totals. Month return = last close of the month vs the previous month's last close; quarters and years compound the months.

Week by week

One row per year, 52 week slots straight across, grouped under the month they belong to. Cells are whole percent — hover one for the exact figure.

HOVER A WEEK
—
MARK
YEAR
2026YTD
2025
2024
2023
2022
2021
2020
2019
2018
2017
Median
JAN
4
5
−2
−6
−10
−1
−1
−1
0
−1
−3
0
4
−7
3
6
12
0
4
2
−12
6
−3
−17
−3
20
−13
14
−3
1
9
1
14
−2
7
2
−11
19
2
−7
116
19
−33
−11
−16
4
1
0
−3
−1
FEB
−17
−2
−1
−1
−15
14
−2
−9
6
11
8
5
7
−11
5
−3
16
−7
−12
11
53
104
117
−29
20
11
−9
−12
23
14
19
−1
−27
28
−10
11
7
11
−1
−1
MAR
−1
11
−6
−3
1
2
6
−5
21
19
−1
7
−5
15
−2
−2
−4
1
7
4
14
8
−4
22
−13
−44
32
1
39
12
7
1
−20
10
44
−16
−1
10
6
1
APR
−3
−1
6
1
−3
−8
8
−1
2
0
−3
2
−7
10
−5
−1
3
7
−4
2
−2
−2
1
−4
−6
28
48
−18
8
20
21
−6
16
−4
6
10
−4
20
5
−4
11
6
−5
24
−6
−1
2
1
2
−3
MAY
6
1
0
8
5
3
3
−1
2
−3
6
−1
−7
−1
−2
0
−6
−17
10
−2
5
−12
−39
2
1
−6
−1
7
−6
27
29
−3
−5
−9
6
9
1
−3
3
0
JUN
−15
3
−6
−5
−1
−1
−1
3
15
−11
−5
1
−15
−10
3
−2
−10
−19
−2
−4
0
4
−20
−3
2
−6
0
−6
−2
2
13
−13
15
−8
3
−6
−1
−6
−1
−4
JUL
6
−2
1
0
3
1
5
6
7
0
−16
9
11
−4
1
−2
9
−6
−1
1
10
−5
17
−9
16
18
−7
−9
4
12
9
9
−2
10
4
2
−5
−8
0
−5
−2
−15
6
0
6
−8
−2
2
−2
1
0
2
AUG
2
0
17
−2
1
6
5
−2
−10
0
12
−8
2
−5
−6
−1
15
−3
−6
−6
3
22
14
−2
11
3
−4
3
12
−10
−4
−20
−12
−19
4
8
115
540
66
−7
3
0
4
−2
SEP
9
−5
8
0
2
5
11
−1
−6
10
9
−6
−1
0
−2
2
1
−3
2
3
−11
4
−11
1
0
17
−16
28
6
−9
−5
−19
−14
6
2
−3
−54
−21
−4
66
0
2
0
1
OCT
0
−3
29
−1
−14
1
−3
−1
1
4
−4
0
−1
−3
3
5
2
−1
−4
0
5
15
13
7
4
0
8
−5
11
−2
1
−5
2
13
0
2
7
5
−9
2
−1
−3
23
−9
−11
−2
5
1
−1
0
1
2
NOV
−9
−6
−10
4
4
4
5
0
9
3
−8
−3
0
−15
8
1
25
−3
−7
5
0
−3
12
2
−2
3
−19
−4
3
−15
−32
−9
55
−25
1
29
3
−3
−7
1
DEC
3
−2
−3
2
14
−3
−3
1
5
2
8
18
−3
−21
6
1
−2
−13
3
−6
−12
10
5
16
0
−13
−1
2
−7
−1
32
0
42
65
13
63
0
−2
5
2
52 week slots a year, each month split into equal chunks of calendar days (not ISO weeks), rounded to whole percent. The Median strip is the all-years median for each slot.BNB · USD · JUL 2017 — OCT 2026 · UPDATED OCT 10, 2026

About BNB weekly returns

This page lays BNB's history out one row per year, 52 week slots straight across, grouped under the month they belong to. BNB's weekly strip runs pale by alt standards, with one loud exception: the early-2021 weeks when the Smart Chain boom repriced it from exchange token to smart-chain asset. Those slots remain the most saturated in its history.

A week's return is its last daily close against the last close of the previous slot — fixed chunks of calendar days, not ISO weeks, so columns align across years. BNB's data starts at its perpetual listing in early 2020. Backed by exchange cash flows and periodic burns, it has historically fallen less in bad stretches and lagged the wildest rallies.

Frequently asked questions

How much is BNB up or down this week?

BNB is down 2.9% so far in week 41 (October) of 2026, from the last daily close of the previous week slot to the close of 10 October 2026 (UTC). Coinfuty's weekly grid uses 52 fixed slots per year (5, 4 and 4 per quarter month), so this cell keeps moving until the slot ends.

What was BNB's return last week?

BNB returned +0.4% in week 40 (October) of 2026, its most recent completed week slot. The median return for that week slot on record is +1.0%.

What are BNB's best and worst weeks of 2026 so far?

Of the 40 completed week slots of 2026, BNB's strongest was week 34 (August) at +16.8% and its weakest week 6 (February) at −17.2%. 20 of 40 closed positive. The current slot is excluded until it ends.

What does BNB usually return in this week of the year?

Across 9 prior years on record, the median return for week 41 (October) is −0.9% for BNB. The best was 2019 at +13.5% and the worst 2017 at −9.4%; 4 of 9 closed positive.

What are BNB's best and worst weeks on record?

Across 479 completed week slots on record, BNB's best week was week 33 (August) 2017 at +540.4% and its worst week 36 (September) 2017 at −54.3%. 254 of 479 weeks (53%) closed positive.

What was BNB's standout stretch at week resolution?

Early 2021 — the Binance Smart Chain boom compressed a repricing into a few consecutive week slots, the brightest cells in BNB's strip. Outside that stretch its weeks rarely reach the scale's edges.

Which weeks does BNB's history cover?

BNB's history here begins at its first daily perpetual-futures candle on Binance in early 2020. Week slots start with the first complete slot after the listing, and dashed cells mark slots before it — pre-listing history is not backfilled.

How is a weekly return calculated here?

The last daily close of the week slot divided by the last close of the previous slot, minus one, in USD on UTC boundaries. Slots are equal chunks of calendar days within each month, not ISO weeks, so columns align across years.

Go deeper