XRP Daily Returns

Historical price returns computed from daily futures closes: monthly and quarterly heatmap, weekly strip, weekday averages and yearly totals. Month return = last close of the month vs the previous month's last close; quarters and years compound the months.

Day by day in Oct

Each cell is the actual daily return on that Oct date in that year — one row per year, one column per calendar day.

HOVER A CELL
—
MARK
YEAR
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026YTD
0.3
−0.7
0.1
2.3
−0.9
−0.7
−5.1
−2.9
1.2
0.5
−0.1
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
·
2025
3.6
3.1
0.1
−2.4
0.0
0.7
−4.6
1.0
−2.7
−15.5
0.6
6.2
3.1
−3.9
−3.7
−3.4
−1.5
2.9
1.3
4.4
−2.9
−2.4
1.3
4.8
3.4
1.9
−0.5
−1.2
−2.0
−4.4
2.9
2024
−2.4
−9.8
−3.1
2.4
−0.9
0.8
−1.0
0.5
−1.3
1.2
1.6
0.1
−1.4
3.2
−1.3
1.2
−0.8
0.5
−0.5
0.8
−0.6
−2.1
−1.5
1.2
−5.7
2.3
0.7
0.5
1.8
−1.0
−2.6
2023
1.8
−2.3
5.2
−1.2
−1.9
0.5
−0.7
−0.8
−2.9
−1.2
−1.6
−1.1
0.4
0.3
0.2
2.1
−1.3
−0.7
6.5
−0.9
1.1
0.4
4.8
2.0
−0.6
−0.3
−1.9
0.3
2.1
4.0
3.6
2022
−1.0
−5.7
3.0
3.8
1.9
0.9
4.9
−0.1
3.0
−7.3
−1.6
0.4
−1.9
1.9
−1.3
−1.1
0.8
−3.0
−3.4
−0.8
3.3
0.9
0.8
−3.4
1.7
1.8
−1.6
2.8
−0.9
−2.6
1.4
2021
9.3
−0.6
1.9
−1.2
4.0
−0.7
−0.8
−0.4
9.2
−2.2
0.1
−3.0
2.4
0.5
0.7
−0.6
−3.6
−1.0
0.8
5.0
−5.0
0.0
0.5
−1.1
1.2
1.1
−10.2
6.4
2.3
0.2
2.6
2020
−1.4
−1.8
−0.5
6.6
0.9
−2.0
1.3
1.2
0.6
0.4
0.5
0.3
0.2
−2.9
−1.3
−2.3
0.2
0.3
1.7
−0.9
3.2
2.4
−0.8
0.5
−1.2
−2.1
1.8
−2.9
−1.2
−1.5
0.3
2019
−2.5
1.6
−2.2
2.5
−0.2
1.7
7.0
1.0
1.1
−3.4
−0.4
0.8
1.7
6.8
−2.6
−1.4
6.2
−2.4
−0.7
0.4
−0.4
−0.5
−6.0
1.6
7.1
−1.5
1.5
−0.7
2.0
−1.8
−0.1
2018
−0.9
−9.6
1.4
−0.3
−1.4
−6.0
−1.2
1.6
−2.0
−3.6
−17.1
9.4
−0.1
−3.7
10.9
5.1
−0.4
−2.2
−0.8
1.1
−0.5
−0.8
2.0
−1.0
0.2
0.3
−0.6
1.3
−4.5
0.7
0.8
2017
4.6
−1.9
0.3
5.6
10.4
−1.3
2.0
17.3
−10.0
3.5
1.4
−6.1
4.9
−1.2
2.6
−2.9
−9.4
−5.8
−1.5
−2.1
0.2
−3.2
−3.6
4.9
−1.0
−0.5
−0.4
−0.5
0.5
0.0
−1.1
2016
−7.1
−0.5
−0.9
−2.9
−5.3
−0.7
−0.1
−0.9
3.2
5.8
3.2
−3.5
0.4
9.8
−7.1
−0.8
−0.6
4.0
3.3
5.4
−0.7
−0.6
5.4
−4.1
−1.9
−0.6
−4.0
−4.0
−5.0
3.6
2.3
2015
−1.3
7.7
−6.0
−5.1
−4.4
6.4
0.9
−6.4
−1.0
1.1
2.9
1.5
2.2
0.8
−0.4
0.0
−3.6
−4.3
1.3
−6.2
−0.7
0.6
−1.0
−0.3
−2.3
2.6
−0.5
0.6
−0.9
4.4
−3.2
2014
2.3
2.6
3.1
−1.6
−3.1
−1.2
0.7
0.4
0.8
1.0
−2.4
2.2
−1.5
1.8
−0.9
0.6
1.0
1.2
−0.3
2.5
2.3
−0.1
−0.9
−1.2
−7.1
−3.6
7.6
−1.0
−1.4
2.4
−0.5
2013
−3.7
−25.3
15.9
8.4
−3.9
3.5
−5.9
2.3
2.2
2.0
−9.0
4.6
−10.3
0.9
−5.2
−9.3
14.2
−4.8
−8.7
−7.6
−1.0
3.2
15.0
9.2
−20.2
−11.6
12.8
−13.2
0.9
−2.4
3.7
Median
−0.9
−1.3
0.2
1.0
−0.9
−0.1
−0.4
0.5
0.7
0.4
0.0
0.4
0.4
0.8
−1.3
−0.8
−0.6
−1.0
−0.3
0.4
−0.5
−0.1
0.5
0.5
−1.0
−0.3
−0.5
−0.5
−0.9
0.0
0.8
Each cell is one real trading day. The latest day's figure keeps updating until its daily close; returns across data gaps are excluded.XRP · USD · AUG 2013 — OCT 2026 · UPDATED OCT 11, 2026

About XRP daily returns

This page cuts XRP's daily history two ways — average return by weekday for each year, and the actual daily return on every calendar date once a single month is picked. Most XRP days are near-zero drift — the dormancy that defines its grid at every grain — so its weekday averages sit flatter than almost any other large cap's. The exceptions are event days, which land on whatever weekday the news chose.

Each figure is a UTC daily close against the previous close, in USD; days after a data gap are excluded rather than smeared into the next day. XRP's data starts at its perpetual listing in early 2020. Long dormant stretches through the SEC-lawsuit years surround a handful of detonation months, most famously late 2024.

Frequently asked questions

How much did XRP move on its latest trading day?

XRP's latest daily return is −0.14% for 11 October 2026, the daily close against the previous day's close on UTC boundaries. So far in October 2026, 5 of 11 trading days closed higher; the biggest up day was the 4th at +2.34% and the biggest down day was the 7th at −5.06%.

Which day of the week has the best XRP returns right now?

Across all years on record, Friday has the highest median average daily return for XRP at +0.49% per day, while Sunday is the weakest at −0.09%. In 2026 so far, Monday leads at +0.97% per day and Tuesday trails at −0.82%. Each cell is the mean of that weekday's daily returns within a year, so the numbers are small per day but add up over time.

How does XRP perform on weekends?

XRP's median average daily return is +0.10% on Saturdays and −0.09% on Sundays, against an average of +0.26% per day across Monday to Friday. Crypto futures trade 24/7, so weekend candles are real trading days, not gaps.

Which day of the month is historically best for XRP?

By median average daily return across all years, the 14th of the month has been XRP's strongest calendar day at +1.53% and the 5th its weakest at −0.61%. 19 of the 31 calendar days carry a positive median. Day-of-month effects are noisy, so read them as texture rather than a rule.

Why do XRP's weekday averages look so flat?

Because most of its days were flat. XRP spent long stretches — notably the SEC-lawsuit years — drifting with low volatility, and its big days were event-driven rather than calendar-driven, so no weekday accumulates an edge.

How far back does XRP's daily return data go?

XRP's history here begins at its first daily perpetual-futures candle on Binance in early 2020; every weekday and day-of-month figure is computed from that point forward — earlier spot-era history is not included.

How is a daily return calculated here?

Each day's UTC close divided by the previous day's UTC close, minus one, in USD. Days that follow a gap in the data are excluded so a multi-day move is never counted as one day.