XRP Weekly Returns

Historical price returns computed from daily futures closes: monthly and quarterly heatmap, weekly strip, weekday averages and yearly totals. Month return = last close of the month vs the previous month's last close; quarters and years compound the months.

Week by week

One row per year, 52 week slots straight across, grouped under the month they belong to. Cells are whole percent — hover one for the exact figure.

HOVER A WEEK
—
MARK
YEAR
2026YTD
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Median
JAN
18
0
−8
−8
−10
9
11
17
5
−2
−10
4
−5
−6
−2
2
12
2
6
−3
−8
1
−4
−16
0
57
−11
3
−10
72
11
−1
11
−7
9
3
−13
4
−4
−2
47
−40
−23
−15
−11
−1
4
7
−7
−3
0
−4
−9
−3
25
−15
−25
2
4
−14
−16
−6
−4
−8
7
2
−1
2
−7
−2
FEB
−14
6
−5
−4
−21
14
−6
−17
2
9
−4
8
0
−5
3
−4
35
−4
−12
11
−14
44
−8
−24
16
11
−10
−17
−6
4
6
−2
−38
58
−11
−11
1
−2
−7
−5
25
8
−7
−2
2
3
−11
−2
−10
−11
−8
−9
0
6
−7
−4
MAR
−3
15
−8
−5
8
−1
7
−15
6
−3
5
−1
3
−6
17
26
−8
10
6
−3
14
−3
4
19
−11
−31
16
7
−2
3
−4
0
−9
−17
−7
−20
18
−2
65
99
0
3
1
−10
−23
10
−11
−20
5
−1
−10
−32
0
−1
4
−3
APR
−2
0
8
0
−5
−8
12
−5
7
−1
−6
−8
−8
5
−5
−6
0
6
−14
2
−7
−6
8
−9
−16
65
45
−2
−19
45
14
−4
3
−1
10
15
−8
3
−10
2
−7
32
13
32
−10
56
5
−3
−5
64
−1
−19
19
4
−6
13
−2
−8
2
−1
−6
−24
−1
−2
−12
−2
−2
3
−1
−1
MAY
4
0
−4
−1
6
2
−2
−7
3
0
4
−3
−9
3
2
14
−3
−25
−3
3
−1
−6
−31
5
3
−9
−4
5
−3
40
−8
14
−3
−12
−11
−3
284
77
−15
−17
−6
−6
−1
−4
−7
−12
3
22
13
14
−41
1
−1
0
−4
1
JUN
−12
6
−10
−6
4
−4
0
4
−5
0
−2
−1
1
−8
3
−5
−5
−14
−2
−1
−16
−1
−29
6
1
−6
−2
−7
−6
0
14
−15
10
−20
−9
−5
17
−10
23
−18
1
19
−7
4
−4
7
24
6
−4
6
−3
−7
−4
−1
−2
−5
JUL
7
−4
3
0
−3
2
25
21
−8
−4
−12
25
9
5
4
−1
74
0
−14
−2
3
−5
15
−10
13
1
−6
−10
7
25
6
7
1
8
21
0
−16
−3
−2
2
6
−11
9
−3
−5
−9
−16
−16
6
−6
−1
−3
0
−2
−5
−15
−11
−6
−3
7
−18
40
23
14
−14
0
−4
1
−2
−2
AUG
−2
−4
49
−7
9
−6
−3
−8
−1
−9
9
−8
−8
−8
−12
−2
0
0
−8
−5
4
52
−4
5
14
3
−5
−2
−4
−15
4
−5
−24
−12
12
2
15
−17
36
17
1
2
−1
−1
0
−2
−11
7
5
−1
−5
−5
−28
−26
77
2
0
−5
−2
−2
SEP
3
−9
17
−1
7
1
−6
1
−7
8
2
5
−1
−1
1
1
4
−4
55
−5
−7
2
−11
−5
−16
3
−9
9
1
−1
3
−5
−17
1
102
2
−17
−14
−2
11
−2
41
−13
22
−1
−1
−14
−17
−4
7
−9
1
10
5
55
9
−2
1
0
1
OCT
−5
−1
0
−9
−8
9
−3
−14
1
2
−8
2
1
−7
7
7
8
8
−7
−6
2
1
12
6
−3
0
2
3
3
−4
3
−5
8
1
5
2
−1
−17
−13
8
1
−2
21
9
−17
−5
−2
−16
8
8
3
−8
−3
0
−6
−10
3
3
0
3
−5
3
−15
−9
−14
−5
−11
1
0
−3
1
−1
NOV
−9
−2
−8
5
9
61
65
33
15
−6
−4
−2
−13
−4
−2
7
15
−9
−9
−6
6
6
128
8
−7
−6
−10
−4
10
−2
−15
−11
8
−2
14
3
0
−4
−10
−5
−1
−10
3
−2
1
3
70
30
77
−10
1
292
6
−4
−2
3
DEC
−4
−7
−3
−1
33
−5
−7
−10
11
−8
−1
0
−3
−11
0
−4
−14
−7
13
−9
−16
2
−52
−21
2
−10
−7
0
−15
−6
41
−13
0
201
38
120
6
−5
−5
2
61
0
−12
1
20
60
9
5
−5
−41
5
21
0
−6
−1
0
52 week slots a year, each month split into equal chunks of calendar days (not ISO weeks), rounded to whole percent. The Median strip is the all-years median for each slot.XRP · USD · AUG 2013 — OCT 2026 · UPDATED OCT 10, 2026

About XRP weekly returns

This page lays XRP's history out one row per year, 52 week slots straight across, grouped under the month they belong to. XRP's weekly strip is mostly pale cells punctured by detonation weeks — the late-2024 run being the loudest — when a year's worth of return arrived in a slot or two. No other large cap concentrates this much of its history into this few weeks.

A week's return is its last daily close against the last close of the previous slot — fixed chunks of calendar days, not ISO weeks, so columns align across years. XRP's data starts at its perpetual listing in early 2020. Long dormant stretches through the SEC-lawsuit years surround a handful of detonation months, most famously late 2024.

Frequently asked questions

How much is XRP up or down this week?

XRP is down 1.1% so far in week 41 (October) of 2026, from the last daily close of the previous week slot to the close of 10 October 2026 (UTC). Coinfuty's weekly grid uses 52 fixed slots per year (5, 4 and 4 per quarter month), so this cell keeps moving until the slot ends.

What was XRP's return last week?

XRP returned −4.6% in week 40 (October) of 2026, its most recent completed week slot. The median return for that week slot on record is +0.7%.

What are XRP's best and worst weeks of 2026 so far?

Of the 40 completed week slots of 2026, XRP's strongest was week 34 (August) at +49.2% and its weakest week 6 (February) at −13.6%. 13 of 40 closed positive. The current slot is excluded until it ends.

What does XRP usually return in this week of the year?

Across 13 prior years on record, the median return for week 41 (October) is +0.4% for XRP. The best was 2017 at +9.2% and the worst 2018 at −13.1%; 8 of 13 closed positive.

What are XRP's best and worst weeks on record?

Across 685 completed week slots on record, XRP's best week was week 48 (November) 2013 at +291.8% and its worst week 51 (December) 2020 at −52.3%. 303 of 685 weeks (44%) closed positive.

Which weeks carried XRP's biggest moves?

The saturated slots in the late-2024 rows are the standouts — weeks in which XRP repriced by amounts most coins need a year for. The strip makes them easy to find against the pale background of its quiet years.

Which weeks does XRP's history cover?

XRP's history here begins at its first daily perpetual-futures candle on Binance in early 2020. Week slots start with the first complete slot after the listing, and dashed cells mark slots before it — pre-listing history is not backfilled.

How is a weekly return calculated here?

The last daily close of the week slot divided by the last close of the previous slot, minus one, in USD on UTC boundaries. Slots are equal chunks of calendar days within each month, not ISO weeks, so columns align across years.

Go deeper